HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $82.88 150,058 1:1 $81.24 $83.21 $81.01
April 17, 2018 $82.88 89,762 1:1 $83.30 $83.67 $82.70
April 18, 2018 $83.84 98,017 1:1 $82.83 $84.18 $82.83
April 19, 2018 $83.30 67,846 1:1 $84.04 $84.87 $82.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 Liberty Broadband Corporation