HISTORIC STOCK LOOKUP
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $82.88 | 150,058 | 1:1 | $81.24 | $83.21 | $81.01 |
| April 17, 2018 | $82.88 | 89,762 | 1:1 | $83.30 | $83.67 | $82.70 |
| April 18, 2018 | $83.84 | 98,017 | 1:1 | $82.83 | $84.18 | $82.83 |
| April 19, 2018 | $83.30 | 67,846 | 1:1 | $84.04 | $84.87 | $82.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
