HISTORIC STOCK LOOKUP
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $99.07 | 81,970 | 1:1 | $100.94 | $100.94 | $98.68 |
| May 21, 2019 | $99.89 | 47,380 | 1:1 | $99.32 | $100.57 | $99.32 |
| May 22, 2019 | $99.92 | 51,484 | 1:1 | $99.45 | $100.09 | $99.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
