Skip to content

LBRDB

Adjusted historic prices for the week of January 29, 2018
Date Open High Low Close Volume
Jan 29, 2018 94.70 94.73 93.64 93.80 105,974
Jan 30, 2018 93.96 94.65 93.83 94.30 144,992
Jan 31, 2018 94.51 95.07 92.58 94.64 123,083
Feb 1, 2018 94.39 95.60 93.85 93.90 180,720
Feb 2, 2018 94.18 98.53 94.18 96.16 295,177

Year End Stock Prices

Year end LBRDA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Liberty Broadband Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2018 Liberty Broadband Corporation