HISTORIC STOCK LOOKUP

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $159.03 91,521 1:1 $158.09 $159.06 $157.34
June 15, 2021 $156.97 80,860 1:1 $159.16 $159.60 $156.93
June 16, 2021 $155.57 68,376 1:1 $157.70 $161.00 $154.72
June 17, 2021 $157.36 81,108 1:1 $154.84 $158.72 $154.84
June 18, 2021 $156.61 131,361 1:1 $156.62 $157.38 $155.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 Liberty Broadband Corporation