HISTORIC STOCK LOOKUP
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $159.03 | 91,521 | 1:1 | $158.09 | $159.06 | $157.34 |
| June 15, 2021 | $156.97 | 80,860 | 1:1 | $159.16 | $159.60 | $156.93 |
| June 16, 2021 | $155.57 | 68,376 | 1:1 | $157.70 | $161.00 | $154.72 |
| June 17, 2021 | $157.36 | 81,108 | 1:1 | $154.84 | $158.72 | $154.84 |
| June 18, 2021 | $156.61 | 131,361 | 1:1 | $156.62 | $157.38 | $155.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
