HISTORIC STOCK LOOKUP
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2020 | $136.62 | 178,058 | 1:1 | $137.70 | $138.81 | $135.60 |
| October 27, 2020 | $136.47 | 86,081 | 1:1 | $137.02 | $137.07 | $135.45 |
| October 28, 2020 | $133.77 | 78,241 | 1:1 | $134.92 | $136.44 | $133.51 |
| October 29, 2020 | $134.14 | 192,565 | 1:1 | $133.67 | $135.25 | $133.51 |
| October 30, 2020 | $140.55 | 237,251 | 1:1 | $135.00 | $141.59 | $135.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
