HISTORIC STOCK LOOKUP
Stock Information
Week of March 1, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
March 1, 2021 | $147.43 | 65,389 | 1:1 | $147.13 | $148.40 | $145.65 |
March 2, 2021 | $146.78 | 71,013 | 1:1 | $148.58 | $148.58 | $145.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.