HISTORIC STOCK LOOKUP
Week of August 3, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2020 | $137.82 | 92,044 | 1:1 | $135.04 | $138.87 | $135.04 |
| August 4, 2020 | $139.55 | 79,215 | 1:1 | $137.51 | $139.56 | $137.51 |
| August 5, 2020 | $139.72 | 94,656 | 1:1 | $139.65 | $140.24 | $138.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
